UCB SA/ BE0003739530 /
| 2024-07-26 5:29:50 PM | Chg. +2.65 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.00EUR | +1.77% | 183,303 Turnover: 12.37 mill. |
-Bid Size: - | -Ask Size: - | 28.89 bill.EUR | 0.89% | 84.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:50 PM | 152.00 | 11 |
| 2024-07-26 | 5:29:49 PM | 152.05 | 10 |
| 2024-07-26 | 5:29:48 PM | 152.05 | 3 |
| 2024-07-26 | 5:29:02 PM | 152.00 | 25 |
| 2024-07-26 | 5:29:01 PM | 151.90 | 9 |
| 2024-07-26 | 5:28:49 PM | 151.85 | 1 |
| 2024-07-26 | 5:28:43 PM | 151.80 | 6 |
| 2024-07-26 | 5:28:40 PM | 151.75 | 10 |
| 2024-07-26 | 5:28:20 PM | 151.73 | 10 |
| 2024-07-26 | 5:28:18 PM | 151.73 | 46 |
| 2024-07-26 | 5:28:18 PM | 151.73 | 5 |
| 2024-07-26 | 5:28:18 PM | 151.73 | 24 |
| 2024-07-26 | 5:28:18 PM | 151.73 | 6 |
All quotes in EUR
