| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:00 | 184.93 | 52 |
| 08/11/2024 | 17:28:45 | 185.00 | 9 |
| 08/11/2024 | 17:28:42 | 184.98 | 181 |
| 08/11/2024 | 17:28:42 | 184.98 | 118 |
| 08/11/2024 | 17:28:25 | 184.98 | 14 |
| 08/11/2024 | 17:28:12 | 184.98 | 9 |
| 08/11/2024 | 17:27:51 | 185.00 | 8 |
| 08/11/2024 | 17:27:50 | 185.00 | 21 |
| 08/11/2024 | 17:27:46 | 184.95 | 2 |
| 08/11/2024 | 17:27:44 | 184.98 | 3 |
| 08/11/2024 | 17:27:41 | 185.03 | 33 |
| 08/11/2024 | 17:27:30 | 185.03 | 3 |
| 08/11/2024 | 17:27:24 | 185.03 | 117 |