UC WAR. PUT 12/25 RIO1/ DE000HD6SQB0 /
| 9/3/2024 9:45:57 PM | Chg. +0.0900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9600EUR | +10.34% | - Turnover: - |
0.9500Bid Size: 12,000 | 0.9800Ask Size: 12,000 | 0.9600 | 0.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:45:57 PM | 0.9600 | 0 |
| 9/3/2024 | 7:46:31 PM | 0.9400 | 0 |
| 9/3/2024 | 5:46:57 PM | 0.9400 | 0 |
| 9/3/2024 | 3:46:50 PM | 0.9300 | 0 |
| 9/3/2024 | 1:46:49 PM | 0.9300 | 0 |
| 9/3/2024 | 11:45:36 AM | 0.9200 | 0 |
| 9/3/2024 | 9:45:13 AM | 0.8900 | 0 |
| 9/3/2024 | 9:01:05 AM | 0.8800 | 0 |
| 9/2/2024 | 9:45:36 PM | 0.8700 | 0 |
| 9/2/2024 | 7:45:50 PM | 0.8700 | 0 |
| 9/2/2024 | 5:45:13 PM | 0.8700 | 0 |
| 9/2/2024 | 3:45:32 PM | 0.8700 | 0 |
| 9/2/2024 | 1:45:58 PM | 0.8800 | 0 |
All quotes in EUR
