| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:59 AM | 0.7400 | 0 |
| 2024-11-11 | 9:46:49 AM | 0.7400 | 0 |
| 2024-11-11 | 9:01:01 AM | 0.6900 | 0 |
| 2024-11-08 | 9:46:12 PM | 0.7200 | 0 |
| 2024-11-08 | 7:45:46 PM | 0.7200 | 0 |
| 2024-11-08 | 5:45:44 PM | 0.7200 | 0 |
| 2024-11-08 | 3:46:25 PM | 0.7100 | 0 |
| 2024-11-08 | 1:45:56 PM | 0.7000 | 0 |
| 2024-11-08 | 11:45:56 AM | 0.6900 | 0 |
| 2024-11-08 | 9:46:36 AM | 0.6600 | 0 |
| 2024-11-08 | 9:01:06 AM | 0.6000 | 0 |