UC WAR. PUT 12/25 RIO1/ DE000HD6SQB0 /
| 7/5/2024 9:45:40 PM | Chg. +0.0500 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7200EUR | +7.46% | - Turnover: - |
0.6900Bid Size: 15,000 | 0.7300Ask Size: 15,000 | 0.7200 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:40 PM | 0.7200 | 0 |
| 7/5/2024 | 7:45:21 PM | 0.7200 | 0 |
| 7/5/2024 | 5:45:43 PM | 0.7200 | 0 |
| 7/5/2024 | 3:46:44 PM | 0.7200 | 0 |
| 7/5/2024 | 1:46:35 PM | 0.6900 | 0 |
| 7/5/2024 | 11:46:33 AM | 0.6900 | 0 |
| 7/5/2024 | 9:45:44 AM | 0.6800 | 0 |
| 7/5/2024 | 9:02:16 AM | 0.6700 | 0 |
| 7/4/2024 | 9:46:53 PM | 0.6700 | 0 |
| 7/4/2024 | 7:47:06 PM | 0.6700 | 0 |
| 7/4/2024 | 5:46:11 PM | 0.6700 | 0 |
| 7/4/2024 | 3:46:21 PM | 0.6700 | 0 |
| 7/4/2024 | 1:46:43 PM | 0.6700 | 0 |
All quotes in EUR
