UC WAR. PUT 12/25 RIO1/ DE000HD6SQB0 /
| 2024-11-08 9:46:12 PM | Chg. +0.1200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7200EUR | +20.00% | - Turnover: - |
0.7000Bid Size: 20,000 | 0.7300Ask Size: 20,000 | 0.7200 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:12 PM | 0.7200 | 0 |
| 2024-11-08 | 7:45:46 PM | 0.7200 | 0 |
| 2024-11-08 | 5:45:44 PM | 0.7200 | 0 |
| 2024-11-08 | 3:46:25 PM | 0.7100 | 0 |
| 2024-11-08 | 1:45:56 PM | 0.7000 | 0 |
| 2024-11-08 | 11:45:56 AM | 0.6900 | 0 |
| 2024-11-08 | 9:46:36 AM | 0.6600 | 0 |
| 2024-11-08 | 9:01:06 AM | 0.6000 | 0 |
| 2024-11-07 | 9:46:22 PM | 0.6000 | 0 |
| 2024-11-07 | 7:45:50 PM | 0.6000 | 0 |
| 2024-11-07 | 5:46:36 PM | 0.6000 | 0 |
| 2024-11-07 | 3:45:39 PM | 0.6000 | 0 |
| 2024-11-07 | 1:46:18 PM | 0.6100 | 0 |
All quotes in EUR
