UC WAR. PUT 12/25 RAW/ DE000HD6S9C4 /
| 02/08/2024 21:45:59 | Chg. +0.5600 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | +13.76% | - Turnover: - |
4.5500Bid Size: 2,000 | 4.6500Ask Size: 2,000 | 4.6500 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:59 | 4.6300 | 0 |
| 02/08/2024 | 19:46:32 | 4.6300 | 0 |
| 02/08/2024 | 17:46:50 | 4.6500 | 0 |
| 02/08/2024 | 15:46:55 | 4.5400 | 0 |
| 02/08/2024 | 13:47:00 | 4.4600 | 0 |
| 02/08/2024 | 11:46:19 | 4.4100 | 0 |
| 02/08/2024 | 09:46:57 | 4.2700 | 0 |
| 02/08/2024 | 09:00:39 | 4.0800 | 0 |
| 01/08/2024 | 21:45:15 | 4.0700 | 0 |
| 01/08/2024 | 19:45:20 | 4.0700 | 0 |
| 01/08/2024 | 17:45:44 | 4.0600 | 0 |
| 01/08/2024 | 15:45:15 | 3.8200 | 0 |
| 01/08/2024 | 13:47:15 | 3.7300 | 0 |
All quotes in EUR
