UC WAR. PUT 12/25 RAW/ DE000HD6S9C4 /
| 8/2/2024 9:45:59 PM | Chg. +0.5600 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | +13.76% | - Turnover: - |
4.5500Bid Size: 2,000 | 4.6500Ask Size: 2,000 | 4.6500 | 4.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:59 PM | 4.6300 | 0 |
| 8/2/2024 | 7:46:32 PM | 4.6300 | 0 |
| 8/2/2024 | 5:46:50 PM | 4.6500 | 0 |
| 8/2/2024 | 3:46:55 PM | 4.5400 | 0 |
| 8/2/2024 | 1:47:00 PM | 4.4600 | 0 |
| 8/2/2024 | 11:46:19 AM | 4.4100 | 0 |
| 8/2/2024 | 9:46:57 AM | 4.2700 | 0 |
| 8/2/2024 | 9:00:39 AM | 4.0800 | 0 |
| 8/1/2024 | 9:45:15 PM | 4.0700 | 0 |
| 8/1/2024 | 7:45:20 PM | 4.0700 | 0 |
| 8/1/2024 | 5:45:44 PM | 4.0600 | 0 |
| 8/1/2024 | 3:45:15 PM | 3.8200 | 0 |
| 8/1/2024 | 1:47:15 PM | 3.7300 | 0 |
All quotes in EUR
