| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:46:46 PM | 3.3900 | 0 |
| 2024-11-12 | 1:47:08 PM | 3.3400 | 0 |
| 2024-11-12 | 11:46:55 AM | 3.4100 | 0 |
| 2024-11-12 | 9:46:13 AM | 3.4400 | 0 |
| 2024-11-12 | 9:00:45 AM | 3.3900 | 0 |
| 2024-11-11 | 9:45:27 PM | 3.4300 | 0 |
| 2024-11-11 | 7:45:18 PM | 3.4100 | 0 |
| 2024-11-11 | 5:45:17 PM | 3.3900 | 0 |
| 2024-11-11 | 3:45:10 PM | 3.3500 | 0 |
| 2024-11-11 | 1:46:20 PM | 3.3900 | 0 |
| 2024-11-11 | 11:45:18 AM | 3.4000 | 0 |
| 2024-11-11 | 9:45:20 AM | 3.4800 | 0 |
| 2024-11-11 | 9:02:30 AM | 3.4500 | 0 |