UC WAR. PUT 12/25 ENI/ DE000HD5SPU4 /
| 2024-07-24 9:47:10 PM | Chg. +0.0100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2400EUR | +0.45% | - Turnover: - |
2.2500Bid Size: 10,000 | 2.2900Ask Size: 10,000 | 2.2800 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:10 PM | 2.2400 | 0 |
| 2024-07-24 | 7:46:34 PM | 2.2200 | 0 |
| 2024-07-24 | 5:46:26 PM | 2.2200 | 0 |
| 2024-07-24 | 3:46:11 PM | 2.1800 | 0 |
| 2024-07-24 | 1:46:43 PM | 2.2100 | 0 |
| 2024-07-24 | 11:45:59 AM | 2.2300 | 0 |
| 2024-07-24 | 9:45:03 AM | 2.2800 | 0 |
| 2024-07-24 | 9:00:30 AM | 2.2300 | 0 |
| 2024-07-23 | 9:46:50 PM | 2.2300 | 0 |
| 2024-07-23 | 7:46:01 PM | 2.2300 | 0 |
| 2024-07-23 | 5:45:37 PM | 2.2300 | 0 |
| 2024-07-23 | 3:47:05 PM | 2.2000 | 0 |
| 2024-07-23 | 1:46:48 PM | 2.1600 | 0 |
All quotes in EUR
