| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:46:26 PM | 2.1500 | 0 |
| 2024-11-11 | 3:46:32 PM | 2.1200 | 0 |
| 2024-11-11 | 1:46:18 PM | 2.1100 | 0 |
| 2024-11-11 | 11:46:44 AM | 2.1100 | 0 |
| 2024-11-11 | 9:45:54 AM | 2.1300 | 0 |
| 2024-11-11 | 9:00:20 AM | 2.0900 | 0 |
| 2024-11-08 | 9:47:06 PM | 2.2200 | 0 |
| 2024-11-08 | 7:46:43 PM | 2.2200 | 0 |
| 2024-11-08 | 5:46:34 PM | 2.2200 | 0 |
| 2024-11-08 | 3:46:50 PM | 2.1900 | 0 |
| 2024-11-08 | 1:46:44 PM | 2.1700 | 0 |