UC WAR. PUT 12/25 ENI/ DE000HD5SPU4 /
| 2024-07-31 3:47:09 PM | Chg. -0.0800 | Volume | Bid5:06:37 PM | Ask5:06:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | -4.26% | - Turnover: - |
1.8300Bid Size: 80,000 | 1.8400Ask Size: 80,000 | 1.8200 | 1.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:47:09 PM | 1.8000 | 0 |
| 2024-07-31 | 1:47:15 PM | 1.7700 | 0 |
| 2024-07-31 | 11:46:15 AM | 1.7700 | 0 |
| 2024-07-31 | 9:46:19 AM | 1.8200 | 0 |
| 2024-07-31 | 9:01:12 AM | 1.8200 | 0 |
| 2024-07-30 | 9:47:13 PM | 1.8800 | 0 |
| 2024-07-30 | 7:46:01 PM | 1.8900 | 0 |
| 2024-07-30 | 5:46:09 PM | 1.8900 | 0 |
| 2024-07-30 | 3:46:04 PM | 1.8700 | 0 |
| 2024-07-30 | 1:45:39 PM | 1.8900 | 0 |
| 2024-07-30 | 11:45:32 AM | 1.8900 | 0 |
| 2024-07-30 | 9:46:00 AM | 1.8400 | 0 |
| 2024-07-30 | 9:02:05 AM | 1.8500 | 0 |
All quotes in EUR
