UC WAR. PUT 12/25 CIT/ DE000HD5HYE3 /
| 2024-11-15 9:41:33 PM | Chg. +0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +3.05% | - Turnover: - |
5.220Bid Size: 6,000 | 5.510Ask Size: 6,000 | 5.420 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:41:33 PM | 5.410 | 0 |
| 2024-11-15 | 7:40:07 PM | 5.410 | 0 |
| 2024-11-15 | 5:40:09 PM | 5.320 | 0 |
| 2024-11-15 | 3:40:37 PM | 5.420 | 0 |
| 2024-11-15 | 1:40:47 PM | 5.420 | 0 |
| 2024-11-15 | 11:42:23 AM | 5.420 | 0 |
| 2024-11-15 | 9:42:24 AM | 5.420 | 0 |
| 2024-11-15 | 8:01:31 AM | 5.210 | 0 |
| 2024-11-14 | 9:41:43 PM | 5.250 | 0 |
| 2024-11-14 | 7:41:55 PM | 5.170 | 0 |
| 2024-11-14 | 5:40:00 PM | 5.000 | 0 |
| 2024-11-14 | 3:40:14 PM | 4.720 | 0 |
| 2024-11-14 | 1:40:35 PM | 4.580 | 0 |
All quotes in EUR
