| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:03 AM | 4.580 | 0 |
| 2024-11-14 | 9:41:30 AM | 4.540 | 0 |
| 2024-11-14 | 8:01:24 AM | 4.520 | 0 |
| 2024-11-13 | 9:42:02 PM | 4.610 | 0 |
| 2024-11-13 | 7:42:34 PM | 4.610 | 0 |
| 2024-11-13 | 5:41:15 PM | 4.550 | 0 |
| 2024-11-13 | 3:42:11 PM | 4.720 | 0 |
| 2024-11-13 | 1:41:17 PM | 4.720 | 0 |
| 2024-11-13 | 11:41:20 AM | 4.670 | 0 |
| 2024-11-13 | 9:40:46 AM | 4.650 | 0 |
| 2024-11-13 | 8:02:07 AM | 4.630 | 0 |