UC WAR. PUT 12/25 ASG/ DE000HD6S7B0 /
| 10/18/2024 9:45:24 PM | Chg. -0.0200 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | -3.92% | - Turnover: - |
0.4400Bid Size: 8,000 | 0.5300Ask Size: 8,000 | 0.4900 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:45:24 PM | 0.4900 | 0 |
| 10/18/2024 | 7:45:01 PM | 0.4900 | 0 |
| 10/18/2024 | 5:45:13 PM | 0.4900 | 0 |
| 10/18/2024 | 3:45:22 PM | 0.4900 | 0 |
| 10/18/2024 | 1:45:03 PM | 0.4900 | 0 |
| 10/18/2024 | 11:46:47 AM | 0.4900 | 0 |
| 10/18/2024 | 9:45:48 AM | 0.4900 | 0 |
| 10/18/2024 | 9:01:42 AM | 0.4700 | 0 |
| 10/17/2024 | 9:45:15 PM | 0.5100 | 0 |
| 10/17/2024 | 7:45:07 PM | 0.5100 | 0 |
| 10/17/2024 | 5:45:04 PM | 0.5100 | 0 |
| 10/17/2024 | 3:45:57 PM | 0.5100 | 0 |
| 10/17/2024 | 1:45:17 PM | 0.5100 | 0 |
All quotes in EUR
