| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:56 PM | 1.2600 | 0 |
| 2024-08-13 | 3:46:13 PM | 1.2600 | 0 |
| 2024-08-13 | 1:45:53 PM | 1.2600 | 0 |
| 2024-08-13 | 11:46:08 AM | 1.2400 | 0 |
| 2024-08-13 | 9:45:41 AM | 1.2400 | 0 |
| 2024-08-13 | 9:01:05 AM | 1.1900 | 0 |
| 2024-08-12 | 9:46:00 PM | 1.2500 | 0 |
| 2024-08-12 | 7:46:23 PM | 1.2400 | 0 |
| 2024-08-12 | 5:45:26 PM | 1.2400 | 0 |
| 2024-08-12 | 3:46:28 PM | 1.2400 | 0 |
| 2024-08-12 | 1:46:52 PM | 1.2500 | 0 |
| 2024-08-12 | 11:46:58 AM | 1.2800 | 0 |
| 2024-08-12 | 9:47:10 AM | 1.2700 | 0 |