| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:11 AM | 1.1600 | 0 |
| 2024-08-15 | 9:46:23 AM | 1.1400 | 0 |
| 2024-08-15 | 9:00:36 AM | 1.1200 | 0 |
| 2024-08-14 | 9:45:25 PM | 1.2000 | 0 |
| 2024-08-14 | 7:46:13 PM | 1.2000 | 0 |
| 2024-08-14 | 5:46:23 PM | 1.2000 | 0 |
| 2024-08-14 | 3:46:44 PM | 1.2100 | 0 |
| 2024-08-14 | 1:47:04 PM | 1.2100 | 0 |
| 2024-08-14 | 11:47:10 AM | 1.2100 | 0 |
| 2024-08-14 | 9:47:10 AM | 1.2100 | 0 |
| 2024-08-14 | 9:00:33 AM | 1.1900 | 0 |
| 2024-08-13 | 9:46:50 PM | 1.2500 | 0 |
| 2024-08-13 | 7:47:07 PM | 1.2600 | 0 |