UC WAR. PUT 12/25 ASG/ DE000HD6S7B0 /
| 2024-08-16 9:47:01 PM | Chg. -0.0800 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | -7.21% | - Turnover: - |
0.9900Bid Size: 4,000 | 1.0700Ask Size: 4,000 | 1.0600 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:47:01 PM | 1.0300 | 0 |
| 2024-08-16 | 7:46:00 PM | 1.0300 | 0 |
| 2024-08-16 | 5:46:37 PM | 1.0300 | 0 |
| 2024-08-16 | 3:46:50 PM | 1.0300 | 0 |
| 2024-08-16 | 1:46:36 PM | 1.0300 | 0 |
| 2024-08-16 | 11:47:03 AM | 1.0300 | 0 |
| 2024-08-16 | 9:47:02 AM | 1.0600 | 0 |
| 2024-08-16 | 9:00:59 AM | 1.0400 | 0 |
| 2024-08-15 | 9:45:32 PM | 1.1100 | 0 |
| 2024-08-15 | 7:45:22 PM | 1.1100 | 0 |
| 2024-08-15 | 5:46:06 PM | 1.1100 | 0 |
| 2024-08-15 | 3:46:31 PM | 1.1100 | 0 |
| 2024-08-15 | 1:46:18 PM | 1.1600 | 0 |
All quotes in EUR
