UC WAR. PUT 12/25 3V64/ DE000HD5ER04 /
| 2024-08-02 9:40:43 PM | Chg. +0.0900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9500EUR | +2.33% | - Turnover: - |
3.8100Bid Size: 8,000 | 3.8800Ask Size: 8,000 | 3.9900 | 3.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:43 PM | 3.9500 | 0 |
| 2024-08-02 | 7:40:45 PM | 3.9600 | 0 |
| 2024-08-02 | 5:40:40 PM | 3.9900 | 0 |
| 2024-08-02 | 3:42:03 PM | 3.8800 | 0 |
| 2024-08-02 | 1:40:00 PM | 3.8800 | 0 |
| 2024-08-02 | 11:40:13 AM | 3.8800 | 0 |
| 2024-08-02 | 9:41:38 AM | 3.8800 | 0 |
| 2024-08-02 | 8:02:34 AM | 3.8200 | 0 |
| 2024-08-01 | 9:40:26 PM | 3.8600 | 0 |
| 2024-08-01 | 7:40:50 PM | 3.8600 | 0 |
| 2024-08-01 | 5:40:41 PM | 3.8200 | 0 |
| 2024-08-01 | 3:40:33 PM | 3.7400 | 0 |
| 2024-08-01 | 1:40:14 PM | 3.7400 | 0 |
All quotes in EUR
