| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:07 PM | 3.1400 | 0 |
| 2024-10-08 | 3:40:43 PM | 3.1600 | 0 |
| 2024-10-08 | 1:41:03 PM | 3.1600 | 0 |
| 2024-10-08 | 11:40:27 AM | 3.1600 | 0 |
| 2024-10-08 | 9:41:10 AM | 3.1600 | 0 |
| 2024-10-08 | 8:00:34 AM | 3.1400 | 0 |
| 2024-10-07 | 9:40:13 PM | 3.2200 | 0 |
| 2024-10-07 | 7:40:24 PM | 3.1300 | 0 |
| 2024-10-07 | 5:40:30 PM | 3.1000 | 0 |
| 2024-10-07 | 3:40:58 PM | 3.0000 | 0 |
| 2024-10-07 | 1:40:36 PM | 2.9700 | 0 |