UC WAR. PUT 12/25 3V64/ DE000HD5ER04 /
| 11/10/2024 21:40:55 | Chg. -0.0600 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | -1.97% | - Turnover: - |
2.9600Bid Size: 25,000 | 3.0400Ask Size: 25,000 | 3.0500 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:55 | 2.9900 | 0 |
| 11/10/2024 | 19:41:38 | 3.0000 | 0 |
| 11/10/2024 | 17:40:46 | 3.0500 | 0 |
| 11/10/2024 | 15:41:04 | 2.9800 | 0 |
| 11/10/2024 | 13:41:01 | 2.9700 | 0 |
| 11/10/2024 | 11:40:19 | 2.9700 | 0 |
| 11/10/2024 | 09:40:57 | 2.9700 | 0 |
| 11/10/2024 | 08:01:11 | 2.9400 | 0 |
| 10/10/2024 | 21:42:19 | 3.0500 | 0 |
| 10/10/2024 | 19:41:49 | 3.0500 | 0 |
| 10/10/2024 | 17:41:14 | 3.0200 | 0 |
| 10/10/2024 | 15:40:28 | 3.0200 | 0 |
| 10/10/2024 | 13:40:21 | 3.0200 | 0 |
All quotes in EUR
