UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 7/31/2024 9:45:49 PM | Chg. -0.3600 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6600EUR | -7.17% | - Turnover: - |
4.6100Bid Size: 1,000 | 4.8000Ask Size: 1,000 | 4.8300 | 4.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:49 PM | 4.6600 | 0 |
| 7/31/2024 | 7:45:15 PM | 4.6600 | 0 |
| 7/31/2024 | 5:45:01 PM | 4.6600 | 0 |
| 7/31/2024 | 3:45:13 PM | 4.6600 | 0 |
| 7/31/2024 | 1:45:30 PM | 4.6100 | 0 |
| 7/31/2024 | 11:45:46 AM | 4.7700 | 0 |
| 7/31/2024 | 9:45:43 AM | 4.8300 | 0 |
| 7/31/2024 | 9:00:49 AM | 4.7600 | 0 |
| 7/30/2024 | 9:46:59 PM | 5.0200 | 0 |
| 7/30/2024 | 7:47:09 PM | 5.0200 | 0 |
| 7/30/2024 | 5:47:14 PM | 5.0200 | 0 |
| 7/30/2024 | 3:45:59 PM | 5.0200 | 0 |
| 7/30/2024 | 1:45:53 PM | 5.1200 | 0 |
All quotes in EUR
