| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:46:14 AM | 5.1500 | 0 |
| 2024-07-30 | 9:45:58 AM | 5.0100 | 0 |
| 2024-07-30 | 9:01:08 AM | 5.0100 | 0 |
| 2024-07-29 | 9:46:12 PM | 5.1300 | 0 |
| 2024-07-29 | 7:45:17 PM | 5.1500 | 0 |
| 2024-07-29 | 5:45:01 PM | 5.1800 | 0 |
| 2024-07-29 | 3:45:19 PM | 5.2300 | 0 |
| 2024-07-29 | 1:45:15 PM | 5.2200 | 0 |
| 2024-07-29 | 11:45:39 AM | 5.2200 | 0 |
| 2024-07-29 | 9:46:08 AM | 5.2600 | 0 |
| 2024-07-29 | 9:00:58 AM | 5.2700 | 0 |