UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 2024-07-31 9:45:49 PM | Chg. -0.360 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.660EUR | -7.17% | - Turnover: - |
4.610Bid Size: 1,000 | 4.800Ask Size: 1,000 | 4.830 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:49 PM | 4.660 | 0 |
| 2024-07-31 | 7:45:15 PM | 4.660 | 0 |
| 2024-07-31 | 5:45:01 PM | 4.660 | 0 |
| 2024-07-31 | 3:45:13 PM | 4.660 | 0 |
| 2024-07-31 | 1:45:30 PM | 4.610 | 0 |
| 2024-07-31 | 11:45:46 AM | 4.770 | 0 |
| 2024-07-31 | 9:45:43 AM | 4.830 | 0 |
| 2024-07-31 | 9:00:49 AM | 4.760 | 0 |
| 2024-07-30 | 9:46:59 PM | 5.020 | 0 |
| 2024-07-30 | 7:47:09 PM | 5.020 | 0 |
| 2024-07-30 | 5:47:14 PM | 5.020 | 0 |
| 2024-07-30 | 3:45:59 PM | 5.020 | 0 |
| 2024-07-30 | 1:45:53 PM | 5.120 | 0 |
All quotes in EUR
