UC WAR. PUT 12/24 VWSB/ DE000HC7P565 /
| 10/10/2024 09:47:06 | Chg. +0.540 | Volume | Bid11:00:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +7.03% | - Turnover: - |
8.140Bid Size: 4,000 | -Ask Size: - | 8.220 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:47:06 | 8.220 | 0 |
| 10/10/2024 | 09:00:41 | 7.870 | 0 |
| 09/10/2024 | 21:45:43 | 7.680 | 0 |
| 09/10/2024 | 19:45:41 | 7.720 | 0 |
| 09/10/2024 | 17:45:58 | 7.750 | 0 |
| 09/10/2024 | 15:46:25 | 7.950 | 0 |
| 09/10/2024 | 13:45:26 | 8.020 | 0 |
| 09/10/2024 | 11:45:39 | 8.090 | 0 |
| 09/10/2024 | 09:45:24 | 8.010 | 0 |
| 09/10/2024 | 09:01:11 | 7.880 | 0 |
| 08/10/2024 | 21:46:48 | 8.010 | 0 |
| 08/10/2024 | 19:47:02 | 8.050 | 0 |
| 08/10/2024 | 17:45:54 | 8.060 | 0 |
All quotes in EUR
