UC WAR. PUT 12/24 SIE/ DE000HC42VK3 /
| 2024-08-06 9:40:23 AM | Chg. -0.0700 | Volume | Bid10:40:38 AM | Ask10:40:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.7800EUR | -8.24% | - Turnover: - |
0.8000Bid Size: 225,000 | 0.8100Ask Size: 225,000 | 0.7900 | 0.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:23 AM | 0.7800 | 0 |
| 2024-08-06 | 8:00:54 AM | 0.7900 | 0 |
| 2024-08-05 | 9:42:01 PM | 0.8500 | 0 |
| 2024-08-05 | 7:41:25 PM | 0.8300 | 0 |
| 2024-08-05 | 5:41:27 PM | 0.8500 | 0 |
| 2024-08-05 | 3:41:08 PM | 1.0300 | 0 |
| 2024-08-05 | 1:40:38 PM | 1.0100 | 0 |
| 2024-08-05 | 11:41:07 AM | 0.9400 | 0 |
| 2024-08-05 | 10:00:31 AM | 0.9200 | 0 |
| 2024-08-02 | 9:42:30 PM | 0.7000 | 0 |
| 2024-08-02 | 7:42:29 PM | 0.7000 | 0 |
| 2024-08-02 | 5:40:47 PM | 0.7000 | 0 |
| 2024-08-02 | 3:40:52 PM | 0.6400 | 0 |
All quotes in EUR
