| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:16:28 | 0.3200 | 0 |
| 05/07/2024 | 21:41:19 | 0.3200 | 0 |
| 05/07/2024 | 19:41:26 | 0.3200 | 0 |
| 05/07/2024 | 17:40:27 | 0.3200 | 0 |
| 05/07/2024 | 15:41:53 | 0.3000 | 0 |
| 05/07/2024 | 13:41:04 | 0.3000 | 0 |
| 05/07/2024 | 11:41:33 | 0.3000 | 0 |
| 05/07/2024 | 09:41:34 | 0.3000 | 0 |
| 05/07/2024 | 08:01:53 | 0.3100 | 0 |
| 04/07/2024 | 21:40:50 | 0.3100 | 0 |
| 04/07/2024 | 19:40:40 | 0.3100 | 0 |