UC WAR. PUT 12/24 SIE/ DE000HC42VK3 /
| 2024-08-02 9:42:30 PM | Chg. +0.2000 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | +40.00% | - Turnover: - |
0.6800Bid Size: 30,000 | 0.7000Ask Size: 30,000 | 0.7000 | 0.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:30 PM | 0.7000 | 0 |
| 2024-08-02 | 7:42:29 PM | 0.7000 | 0 |
| 2024-08-02 | 5:40:47 PM | 0.7000 | 0 |
| 2024-08-02 | 3:40:52 PM | 0.6400 | 0 |
| 2024-08-02 | 1:40:40 PM | 0.6100 | 0 |
| 2024-08-02 | 11:40:15 AM | 0.5800 | 0 |
| 2024-08-02 | 9:41:21 AM | 0.5600 | 0 |
| 2024-08-02 | 8:02:27 AM | 0.5100 | 0 |
| 2024-08-01 | 9:40:35 PM | 0.5000 | 0 |
| 2024-08-01 | 7:41:02 PM | 0.5000 | 0 |
| 2024-08-01 | 5:41:23 PM | 0.4800 | 0 |
| 2024-08-01 | 3:40:35 PM | 0.4100 | 0 |
| 2024-08-01 | 1:40:11 PM | 0.4100 | 0 |
All quotes in EUR
