| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:41:38 | 3.0900 | 0 |
| 04/09/2024 | 13:40:47 | 3.2500 | 0 |
| 04/09/2024 | 11:42:18 | 3.2500 | 0 |
| 04/09/2024 | 09:42:08 | 3.3000 | 0 |
| 04/09/2024 | 08:00:37 | 3.1300 | 0 |
| 03/09/2024 | 21:40:15 | 2.9800 | 0 |
| 03/09/2024 | 19:41:15 | 2.8100 | 0 |
| 03/09/2024 | 17:40:29 | 2.6800 | 0 |
| 03/09/2024 | 15:40:51 | 2.5200 | 0 |
| 03/09/2024 | 13:41:03 | 2.4400 | 0 |
| 03/09/2024 | 11:41:25 | 2.4400 | 0 |
| 03/09/2024 | 09:41:15 | 2.3800 | 0 |
| 03/09/2024 | 08:01:24 | 2.3800 | 0 |