UC WAR. PUT 12/24 MDO/ DE000HC3J3Y7 /
| 2024-07-31 5:40:14 PM | Chg. -0.0200 | Volume | Bid7:00:02 PM | Ask7:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | -0.61% | - Turnover: - |
3.3100Bid Size: 12,000 | 3.3200Ask Size: 12,000 | 3.4200 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:40:14 PM | 3.2700 | 0 |
| 2024-07-31 | 3:40:19 PM | 3.3800 | 0 |
| 2024-07-31 | 1:40:03 PM | 3.3800 | 0 |
| 2024-07-31 | 11:40:26 AM | 3.4200 | 0 |
| 2024-07-31 | 9:40:24 AM | 3.2200 | 0 |
| 2024-07-31 | 8:01:56 AM | 3.2200 | 0 |
| 2024-07-30 | 9:40:02 PM | 3.2900 | 0 |
| 2024-07-30 | 7:40:02 PM | 3.3500 | 0 |
| 2024-07-30 | 5:41:11 PM | 3.4700 | 0 |
| 2024-07-30 | 3:41:09 PM | 3.7000 | 0 |
| 2024-07-30 | 1:41:09 PM | 3.6500 | 0 |
| 2024-07-30 | 11:41:02 AM | 3.6500 | 0 |
| 2024-07-30 | 9:41:10 AM | 3.6500 | 0 |
All quotes in EUR
