| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:41:42 AM | 1.5700 | 0 |
| 2024-09-05 | 9:42:19 AM | 1.5600 | 0 |
| 2024-09-05 | 8:02:06 AM | 1.5600 | 0 |
| 2024-09-04 | 9:40:03 PM | 1.6400 | 0 |
| 2024-09-04 | 7:40:16 PM | 1.6700 | 0 |
| 2024-09-04 | 5:40:03 PM | 1.5600 | 0 |
| 2024-09-04 | 3:41:14 PM | 1.6200 | 0 |
| 2024-09-04 | 1:41:10 PM | 1.7900 | 0 |
| 2024-09-04 | 11:40:28 AM | 1.7700 | 0 |
| 2024-09-04 | 9:40:09 AM | 1.7500 | 0 |
| 2024-09-04 | 8:01:14 AM | 1.7500 | 0 |
| 2024-09-03 | 9:41:29 PM | 1.8200 | 0 |
| 2024-09-03 | 7:41:34 PM | 1.6900 | 0 |