UC WAR. PUT 12/24 MCHA/ DE000HC8C3Z6 /
| 8/15/2024 5:45:18 PM | Chg. -0.0800 | Volume | Bid5:50:52 PM | Ask5:50:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -15.38% | - Turnover: - |
0.4200Bid Size: 8,000 | 0.4700Ask Size: 8,000 | 0.4800 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:45:18 PM | 0.4400 | 0 |
| 8/15/2024 | 3:45:13 PM | 0.4400 | 0 |
| 8/15/2024 | 1:45:40 PM | 0.4700 | 0 |
| 8/15/2024 | 11:46:12 AM | 0.4700 | 0 |
| 8/15/2024 | 9:46:54 AM | 0.4800 | 0 |
| 8/15/2024 | 9:01:55 AM | 0.4800 | 0 |
| 8/14/2024 | 9:46:42 PM | 0.5200 | 0 |
| 8/14/2024 | 7:45:59 PM | 0.5200 | 0 |
| 8/14/2024 | 5:45:32 PM | 0.5200 | 0 |
| 8/14/2024 | 3:46:40 PM | 0.5200 | 0 |
| 8/14/2024 | 1:45:49 PM | 0.5300 | 0 |
| 8/14/2024 | 11:46:05 AM | 0.5300 | 0 |
| 8/14/2024 | 9:45:08 AM | 0.5300 | 0 |
All quotes in EUR
