UC WAR. PUT 12/24 MCHA/ DE000HC8C3Z6 /
| 2024-07-16 9:47:10 PM | Chg. +0.0200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +3.85% | - Turnover: - |
0.4500Bid Size: 8,000 | 0.5600Ask Size: 8,000 | 0.5400 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:47:10 PM | 0.5400 | 0 |
| 2024-07-16 | 7:47:14 PM | 0.5400 | 0 |
| 2024-07-16 | 5:46:22 PM | 0.5400 | 0 |
| 2024-07-16 | 3:46:35 PM | 0.5400 | 0 |
| 2024-07-16 | 1:46:11 PM | 0.5400 | 0 |
| 2024-07-16 | 11:46:06 AM | 0.5400 | 0 |
| 2024-07-16 | 9:46:19 AM | 0.5400 | 0 |
| 2024-07-16 | 9:01:09 AM | 0.5200 | 0 |
| 2024-07-15 | 9:45:45 PM | 0.5200 | 0 |
| 2024-07-15 | 7:45:56 PM | 0.5200 | 0 |
| 2024-07-15 | 5:46:36 PM | 0.5200 | 0 |
| 2024-07-15 | 3:46:39 PM | 0.5200 | 0 |
| 2024-07-15 | 1:46:45 PM | 0.5200 | 0 |
All quotes in EUR
