| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:56 AM | 0.5200 | 0 |
| 2024-07-15 | 9:46:43 AM | 0.5200 | 0 |
| 2024-07-15 | 9:01:43 AM | 0.5100 | 0 |
| 2024-07-12 | 9:47:06 PM | 0.5100 | 0 |
| 2024-07-12 | 7:45:40 PM | 0.5100 | 0 |
| 2024-07-12 | 5:46:05 PM | 0.5100 | 0 |
| 2024-07-12 | 3:46:18 PM | 0.5100 | 0 |
| 2024-07-12 | 1:46:44 PM | 0.5300 | 0 |
| 2024-07-12 | 11:46:15 AM | 0.5300 | 0 |
| 2024-07-12 | 9:45:18 AM | 0.5600 | 0 |
| 2024-07-12 | 9:02:01 AM | 0.5700 | 0 |