UC WAR. PUT 12/24 MCHA/ DE000HC8C3Z6 /
| 15/08/2024 17:45:18 | Chg. -0.0800 | Volume | Bid18:32:08 | Ask18:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | -15.38% | - Turnover: - |
0.4100Bid Size: 8,000 | 0.4600Ask Size: 8,000 | 0.4800 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:45:18 | 0.4400 | 0 |
| 15/08/2024 | 15:45:13 | 0.4400 | 0 |
| 15/08/2024 | 13:45:40 | 0.4700 | 0 |
| 15/08/2024 | 11:46:12 | 0.4700 | 0 |
| 15/08/2024 | 09:46:54 | 0.4800 | 0 |
| 15/08/2024 | 09:01:55 | 0.4800 | 0 |
| 14/08/2024 | 21:46:42 | 0.5200 | 0 |
| 14/08/2024 | 19:45:59 | 0.5200 | 0 |
| 14/08/2024 | 17:45:32 | 0.5200 | 0 |
| 14/08/2024 | 15:46:40 | 0.5200 | 0 |
| 14/08/2024 | 13:45:49 | 0.5300 | 0 |
| 14/08/2024 | 11:46:05 | 0.5300 | 0 |
| 14/08/2024 | 09:45:08 | 0.5300 | 0 |
All quotes in EUR
