UC WAR. PUT 12/24 HDI/ DE000HD788R3 /
| 26/07/2024 09:41:32 | Chg. +0.0500 | Volume | Bid11:32:32 | Ask11:32:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +1.10% | - Turnover: - |
4.5500Bid Size: 3,000 | 4.6300Ask Size: 3,000 | 4.5800 | 4.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:41:32 | 4.5800 | 0 |
| 26/07/2024 | 08:00:09 | 4.5800 | 0 |
| 25/07/2024 | 21:42:13 | 4.5300 | 0 |
| 25/07/2024 | 19:42:23 | 4.5200 | 0 |
| 25/07/2024 | 17:41:04 | 4.6000 | 0 |
| 25/07/2024 | 15:41:31 | 4.8700 | 0 |
| 25/07/2024 | 13:41:57 | 4.9900 | 0 |
| 25/07/2024 | 11:42:08 | 4.9100 | 0 |
| 25/07/2024 | 09:41:46 | 4.8700 | 0 |
| 25/07/2024 | 08:00:29 | 4.8100 | 0 |
| 24/07/2024 | 21:42:04 | 4.8100 | 0 |
| 24/07/2024 | 19:41:51 | 4.5900 | 0 |
| 24/07/2024 | 17:40:47 | 4.4700 | 0 |
All quotes in EUR
