| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 08:01:35 | 3.9500 | 0 |
| 22/07/2024 | 21:42:07 | 3.9500 | 0 |
| 22/07/2024 | 19:40:25 | 4.0300 | 0 |
| 22/07/2024 | 17:40:13 | 3.9400 | 0 |
| 22/07/2024 | 15:40:53 | 3.7400 | 0 |
| 22/07/2024 | 13:41:16 | 3.8800 | 0 |
| 22/07/2024 | 11:41:34 | 3.8500 | 0 |
| 22/07/2024 | 09:41:45 | 3.8400 | 0 |
| 22/07/2024 | 08:01:25 | 3.7900 | 0 |