UC WAR. PUT 12/24 HDI/ DE000HC3L407 /
| 2024-07-25 9:40:59 PM | Chg. -0.0200 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5200EUR | -3.70% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 0.5600 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:59 PM | 0.5200 | 0 |
| 2024-07-25 | 7:41:20 PM | 0.5200 | 0 |
| 2024-07-25 | 5:41:19 PM | 0.5300 | 0 |
| 2024-07-25 | 3:41:34 PM | 0.5600 | 0 |
| 2024-07-25 | 1:41:54 PM | 0.5600 | 0 |
| 2024-07-25 | 11:40:48 AM | 0.5400 | 0 |
| 2024-07-25 | 9:40:57 AM | 0.5400 | 0 |
| 2024-07-25 | 8:01:20 AM | 0.5400 | 0 |
| 2024-07-24 | 9:40:09 PM | 0.5400 | 0 |
| 2024-07-24 | 7:41:19 PM | 0.4900 | 0 |
| 2024-07-24 | 5:41:00 PM | 0.4600 | 0 |
| 2024-07-24 | 3:41:39 PM | 0.4100 | 0 |
| 2024-07-24 | 1:42:17 PM | 0.4100 | 0 |
All quotes in EUR
