| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:42:06 PM | 0.4000 | 0 |
| 2024-07-23 | 3:42:09 PM | 0.3900 | 0 |
| 2024-07-23 | 1:40:36 PM | 0.4100 | 0 |
| 2024-07-23 | 11:41:12 AM | 0.4100 | 0 |
| 2024-07-23 | 9:40:24 AM | 0.4100 | 0 |
| 2024-07-23 | 8:01:14 AM | 0.4100 | 0 |
| 2024-07-22 | 9:41:04 PM | 0.4100 | 0 |
| 2024-07-22 | 7:41:03 PM | 0.4100 | 0 |
| 2024-07-22 | 5:41:00 PM | 0.4100 | 0 |
| 2024-07-22 | 3:41:37 PM | 0.3800 | 0 |
| 2024-07-22 | 1:41:34 PM | 0.3800 | 0 |
| 2024-07-22 | 11:41:21 AM | 0.3700 | 0 |
| 2024-07-22 | 9:40:42 AM | 0.3700 | 0 |