UC WAR. PUT 12/24 FRE/ DE000HD5DAF9 /
| 2024-08-15 9:42:14 PM | Chg. -0.0600 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -5.04% | - Turnover: - |
1.1000Bid Size: 6,000 | 1.1900Ask Size: 6,000 | 1.1500 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:42:14 PM | 1.1300 | 0 |
| 2024-08-15 | 7:41:36 PM | 1.1300 | 0 |
| 2024-08-15 | 5:42:09 PM | 1.1300 | 0 |
| 2024-08-15 | 3:42:21 PM | 1.1300 | 0 |
| 2024-08-15 | 1:42:31 PM | 1.1500 | 0 |
| 2024-08-15 | 11:41:36 AM | 1.1500 | 0 |
| 2024-08-15 | 9:41:56 AM | 1.1200 | 0 |
| 2024-08-15 | 8:00:30 AM | 1.1000 | 0 |
| 2024-08-14 | 9:41:47 PM | 1.1900 | 0 |
| 2024-08-14 | 7:42:07 PM | 1.1900 | 0 |
| 2024-08-14 | 5:42:15 PM | 1.1900 | 0 |
| 2024-08-14 | 3:41:22 PM | 1.2100 | 0 |
| 2024-08-14 | 1:41:48 PM | 1.2200 | 0 |
All quotes in EUR
