| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 11:42:16 | 1.2200 | 0 |
| 14/08/2024 | 09:40:56 | 1.2300 | 0 |
| 14/08/2024 | 08:00:56 | 1.1700 | 0 |
| 13/08/2024 | 21:41:51 | 1.2700 | 0 |
| 13/08/2024 | 19:41:59 | 1.2900 | 0 |
| 13/08/2024 | 17:41:45 | 1.2900 | 0 |
| 13/08/2024 | 15:42:17 | 1.3300 | 0 |
| 13/08/2024 | 13:41:52 | 1.3800 | 0 |
| 13/08/2024 | 11:41:43 | 1.3600 | 0 |
| 13/08/2024 | 09:41:34 | 1.3600 | 0 |
| 13/08/2024 | 08:01:09 | 1.3600 | 0 |
| 12/08/2024 | 21:41:08 | 1.4200 | 0 |
| 12/08/2024 | 19:41:15 | 1.4100 | 0 |