UC WAR. PUT 12/24 FDX/ DE000HD4FM90 /
| 7/25/2024 9:42:20 PM | Chg. -0.0300 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8500EUR | -1.60% | - Turnover: - |
1.8800Bid Size: 15,000 | 1.8900Ask Size: 15,000 | 1.8900 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:42:20 PM | 1.8500 | 0 |
| 7/25/2024 | 7:42:20 PM | 1.7700 | 0 |
| 7/25/2024 | 5:42:26 PM | 1.7600 | 0 |
| 7/25/2024 | 3:42:12 PM | 1.8200 | 0 |
| 7/25/2024 | 1:42:21 PM | 1.8900 | 0 |
| 7/25/2024 | 11:41:26 AM | 1.8800 | 0 |
| 7/25/2024 | 9:40:48 AM | 1.8800 | 0 |
| 7/25/2024 | 8:01:16 AM | 1.8800 | 0 |
| 7/24/2024 | 9:41:47 PM | 1.8800 | 0 |
| 7/24/2024 | 7:42:28 PM | 1.8200 | 0 |
| 7/24/2024 | 5:42:27 PM | 1.8300 | 0 |
| 7/24/2024 | 3:42:31 PM | 1.8000 | 0 |
| 7/24/2024 | 1:41:50 PM | 1.7700 | 0 |
All quotes in EUR
