| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:00:52 AM | 1.7500 | 0 |
| 2024-07-23 | 9:40:50 PM | 1.7500 | 0 |
| 2024-07-23 | 7:41:53 PM | 1.7900 | 0 |
| 2024-07-23 | 5:42:18 PM | 1.7300 | 0 |
| 2024-07-23 | 3:41:05 PM | 1.7800 | 0 |
| 2024-07-23 | 1:41:08 PM | 1.6400 | 0 |
| 2024-07-23 | 11:42:12 AM | 1.5500 | 0 |
| 2024-07-23 | 9:41:21 AM | 1.5500 | 0 |
| 2024-07-23 | 8:01:14 AM | 1.5500 | 0 |
| 2024-07-22 | 9:40:28 PM | 1.5500 | 0 |
| 2024-07-22 | 7:40:21 PM | 1.5800 | 0 |
| 2024-07-22 | 5:41:39 PM | 1.6300 | 0 |
| 2024-07-22 | 3:41:42 PM | 1.5700 | 0 |