UC WAR. PUT 12/24 F3A/ DE000HC3L0V5 /
| 2024-07-30 1:40:22 PM | Chg. -0.0400 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.9100EUR | -2.05% | - Turnover: - |
1.8800Bid Size: 10,000 | 1.9200Ask Size: 10,000 | 1.9100 | 1.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:40:22 PM | 1.9100 | 0 |
| 2024-07-30 | 11:40:47 AM | 1.9100 | 0 |
| 2024-07-30 | 9:41:33 AM | 1.9100 | 0 |
| 2024-07-30 | 8:02:14 AM | 1.9000 | 0 |
| 2024-07-29 | 9:41:30 PM | 1.9500 | 0 |
| 2024-07-29 | 7:41:36 PM | 1.9700 | 0 |
| 2024-07-29 | 5:41:04 PM | 1.8900 | 0 |
| 2024-07-29 | 3:41:07 PM | 1.8000 | 0 |
| 2024-07-29 | 1:40:33 PM | 1.6900 | 0 |
| 2024-07-29 | 11:40:22 AM | 1.6900 | 0 |
| 2024-07-29 | 9:40:38 AM | 1.6600 | 0 |
| 2024-07-29 | 8:01:22 AM | 1.6600 | 0 |
| 2024-07-26 | 9:41:30 PM | 1.7800 | 0 |
All quotes in EUR
