| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:42:17 AM | 1.6800 | 0 |
| 2024-09-04 | 9:41:58 AM | 1.6800 | 0 |
| 2024-09-04 | 8:00:41 AM | 1.6800 | 0 |
| 2024-09-03 | 9:42:13 PM | 1.7100 | 0 |
| 2024-09-03 | 7:42:13 PM | 1.6600 | 0 |
| 2024-09-03 | 5:42:22 PM | 1.6700 | 0 |
| 2024-09-03 | 3:41:47 PM | 1.3100 | 0 |
| 2024-09-03 | 1:42:10 PM | 1.2500 | 0 |
| 2024-09-03 | 11:41:03 AM | 1.2400 | 0 |
| 2024-09-03 | 9:42:29 AM | 1.2100 | 0 |
| 2024-09-03 | 8:00:54 AM | 1.2100 | 0 |
| 2024-09-02 | 9:41:14 PM | 1.2300 | 0 |
| 2024-09-02 | 7:41:45 PM | 1.2300 | 0 |