UC WAR. PUT 12/24 DUE/ DE000HD5MTD5 /
| 2024-06-28 9:45:57 PM | Chg. +0.100 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +1.95% | - Turnover: - |
5.170Bid Size: 1,000 | 5.370Ask Size: 1,000 | 5.240 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:57 PM | 5.240 | 0 |
| 2024-06-28 | 7:45:05 PM | 5.240 | 0 |
| 2024-06-28 | 5:45:23 PM | 5.230 | 0 |
| 2024-06-28 | 3:45:11 PM | 5.160 | 0 |
| 2024-06-28 | 1:45:12 PM | 5.140 | 0 |
| 2024-06-28 | 11:45:41 AM | 5.100 | 0 |
| 2024-06-28 | 9:46:16 AM | 5.100 | 0 |
| 2024-06-28 | 9:01:12 AM | 5.100 | 0 |
| 2024-06-27 | 9:46:37 PM | 5.140 | 0 |
| 2024-06-27 | 7:45:48 PM | 5.140 | 0 |
| 2024-06-27 | 5:46:37 PM | 5.140 | 0 |
| 2024-06-27 | 3:46:54 PM | 5.140 | 0 |
| 2024-06-27 | 1:46:36 PM | 5.130 | 0 |
All quotes in EUR
