| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:47:04 AM | 5.130 | 0 |
| 2024-06-27 | 9:47:01 AM | 5.130 | 0 |
| 2024-06-27 | 9:01:59 AM | 5.120 | 0 |
| 2024-06-26 | 9:46:21 PM | 5.120 | 0 |
| 2024-06-26 | 7:46:35 PM | 5.120 | 0 |
| 2024-06-26 | 5:46:09 PM | 5.120 | 0 |
| 2024-06-26 | 3:45:37 PM | 5.180 | 0 |
| 2024-06-26 | 1:45:33 PM | 5.150 | 0 |
| 2024-06-26 | 11:45:54 AM | 4.970 | 0 |
| 2024-06-26 | 9:45:36 AM | 4.890 | 0 |
| 2024-06-26 | 9:01:46 AM | 4.910 | 0 |
| 2024-06-25 | 9:46:33 PM | 4.930 | 0 |
| 2024-06-25 | 7:47:07 PM | 4.930 | 0 |