UC WAR. PUT 12/24 DDN/ DE000HC3LAZ6 /
| 2024-08-09 9:40:30 PM | Chg. +0.0400 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1200EUR | +3.70% | - Turnover: - |
1.1200Bid Size: 15,000 | 1.1300Ask Size: 15,000 | 1.1200 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:30 PM | 1.1200 | 0 |
| 2024-08-09 | 7:40:01 PM | 1.1100 | 0 |
| 2024-08-09 | 5:40:46 PM | 1.1200 | 0 |
| 2024-08-09 | 3:40:19 PM | 1.0800 | 0 |
| 2024-08-09 | 1:40:39 PM | 1.0500 | 0 |
| 2024-08-09 | 11:41:03 AM | 1.0400 | 0 |
| 2024-08-09 | 9:41:04 AM | 1.0300 | 0 |
| 2024-08-09 | 8:00:54 AM | 1.0300 | 0 |
| 2024-08-08 | 9:40:14 PM | 1.0800 | 0 |
| 2024-08-08 | 7:41:42 PM | 1.0800 | 0 |
| 2024-08-08 | 5:41:50 PM | 1.0900 | 0 |
| 2024-08-08 | 3:42:05 PM | 1.1800 | 0 |
| 2024-08-08 | 1:42:11 PM | 1.2100 | 0 |
All quotes in EUR
