| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:20 AM | 1.2100 | 0 |
| 2024-08-08 | 9:42:00 AM | 1.2100 | 0 |
| 2024-08-08 | 8:02:17 AM | 1.1900 | 0 |
| 2024-08-07 | 9:41:36 PM | 1.1900 | 0 |
| 2024-08-07 | 7:41:14 PM | 1.1100 | 0 |
| 2024-08-07 | 5:40:52 PM | 1.0800 | 0 |
| 2024-08-07 | 3:41:16 PM | 1.1300 | 0 |
| 2024-08-07 | 1:40:23 PM | 1.0900 | 0 |
| 2024-08-07 | 11:40:01 AM | 1.0900 | 0 |
| 2024-08-07 | 9:40:18 AM | 1.0700 | 0 |
| 2024-08-07 | 8:01:05 AM | 1.0600 | 0 |
| 2024-08-06 | 9:40:24 PM | 1.1200 | 0 |
| 2024-08-06 | 7:40:28 PM | 1.1300 | 0 |