UC WAR. PUT 12/24 CPA/ DE000HD5HXS5 /
| 2024-11-07 5:42:30 PM | Chg. -0.0600 | Volume | Bid7:38:17 PM | Ask7:38:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | -6.74% | - Turnover: - |
0.8400Bid Size: 20,000 | 0.8500Ask Size: 20,000 | 0.9100 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:42:30 PM | 0.8300 | 0 |
| 2024-11-07 | 3:42:23 PM | 0.8500 | 0 |
| 2024-11-07 | 1:40:00 PM | 0.9100 | 0 |
| 2024-11-07 | 11:40:00 AM | 0.9000 | 0 |
| 2024-11-07 | 9:40:45 AM | 0.8900 | 0 |
| 2024-11-07 | 8:00:55 AM | 0.8800 | 0 |
| 2024-11-06 | 9:40:10 PM | 0.8900 | 0 |
| 2024-11-06 | 7:40:13 PM | 0.8600 | 0 |
| 2024-11-06 | 5:40:04 PM | 0.8100 | 0 |
| 2024-11-06 | 3:41:00 PM | 0.7300 | 0 |
| 2024-11-06 | 1:42:22 PM | 0.5400 | 0 |
| 2024-11-06 | 11:42:12 AM | 0.5300 | 0 |
| 2024-11-06 | 9:42:16 AM | 0.5200 | 0 |
All quotes in EUR
